24h volume$167,972,627,792+94.05%Open interest$131,599,888,916+1.58%Liquidations 24h$150,946,364Longs/Shorts 24h49.53%/50.47%US 30Y5.296%−0.019US debt$40.44T+$30.7B
trifolio

← All exchanges

Aster

Aster Chain L1$ASTERStage 6 ended Mar 2026
Trade on Aster

Binance-style perps with a 1001x mode, hidden orders and stock perps; its own L1 since March 2026.

24h volume$1.08B
Open interest$1.16B
Markets560 + 124
Maker / taker0% / 0.04%
Fundingevery 4h
Max leverage1001x
Best funding pair with Aster right now
IRYS · long Bybit, short Aster · 1007% APR over 24h
Open the pair
Volume and open interest · last 30 days, from our daily totals
2026-09-29: $1.17B volume2026-09-30: $1.48B volume2026-10-01: $1.26B volume2026-10-02: $2.03B volume2026-10-03: $413.0M volume2026-10-04: $616.2M volume2026-10-05: $1.22B volume2026-10-06: $868.8M volume2026-10-07: $1.39B volume2026-10-08: $2.13B volume2026-10-09: $931.6M volume2026-10-10: $401.6M volume2026-10-11: $645.2M volume2026-10-12: $1.25B volume2026-10-13: $1.27B volume2026-10-14: $1.37B volume2026-10-15: $1.80B volume2026-10-16: $1.03B volume2026-10-17: $480.7M volume2026-10-18: $788.3M volume2026-10-19: $864.5M volume2026-10-20: $1.02B volume2026-10-21: $1.12B volume2026-10-22: $1.26B volume2026-10-23: $1.00B volume2026-10-24: $912.5M volume2026-10-25: $583.7M volume2026-10-26: $1.08B volume
24h volume (max $2.13B)open interest (max $1.16B)2026-09-29 – 2026-10-26
560 crypto perps · 124 stock and commodity perps are in the Stocks and Commodities tabs of Arbitrage
CoinPrice24h volumeOpen interestFunding
ETH2,318.4$436.4M$197.4M+0.0093% / 8h+10.1% APR
BTC80,140.05$384.1M$518.8M+0.0100% / 8h+10.9% APR
SOL101.07$40.3M$154.1M+0.0100% / 8h+10.9% APR
ZEC1,237.22$20.1M$8.5M+0.0062% / 8h+6.8% APR
XRP1.2944$17.1M$33.2M+0.0100% / 8h+10.9% APR
HYPE79.342$16.3M$6.6M−0.0009% / 4h−2.0% APR
ASTER0.71495$15.7M$73.2M+0.0050% / 4h+10.9% APR
JCT0.0070855$9.4M$4.9M+0.0818% / 4h+179.1% APR
DOGE0.077375$8.4M$5.5M+0.0077% / 8h+8.4% APR
IRYS0.027075$8.3M$430K−0.1190% / 1h−1042.1% APR
BNB744.69$8.3M$6.2M+0.0111% / 8h+12.1% APR
BULLA0.15238$6.6M$11.2M−0.2575% / 4h−563.9% APR
NEAR4.4905$5.3M$3.0M+0.0100% / 8h+10.9% APR
HUMA0.025003$4.4M$6.1M+0.0050% / 4h+10.9% APR
WLFI0.05331$2.9M$11.6M+0.0289% / 4h+63.3% APR
QNT204.25$2.7M$411K+0.0078% / 8h+8.5% APR
UNI7.0605$2.4M$763K+0.0100% / 8h+10.9% APR
BTW1.2555$2.1M$150K−0.3846% / 4h−842.3% APR
CAP0.099505$2.0M$92K+0.0345% / 4h+75.6% APR
ENA0.20971$1.8M$639K+0.0050% / 4h+10.9% APR
LIT3.1127$1.7M$8.3M+0.0050% / 4h+10.9% APR
PUMP0.00425$1.5M$559K+0.0050% / 4h+10.9% APR
DOOD0.001974$1.5M$443K−0.0192% / 1h−168.4% APR
PEPE0.0000043513$1.2M$499K+0.0100% / 8h+10.9% APR
SUI0.91355$1.2M$1.4M+0.0100% / 8h+10.9% APR
Q0.063082$1.1M$131K+0.0174% / 4h+38.1% APR
PREDICT1.4838$1.1M$520K+0.0364% / 1h+319.0% APR
BR0.4845$901K$343K+0.0210% / 4h+46.0% APR
ARB0.16798$894K$926K+0.0100% / 8h+10.9% APR
WLD0.4405$893K$1.8M+0.0100% / 8h+10.9% APR
PLAY0.016755$695K$2.0M+0.0001% / 4h+0.1% APR
TAO252.39$660K$1.7M+0.0050% / 4h+10.9% APR
APR0.03352$656K$55K+0.0050% / 4h+10.9% APR
MAGMA0.29888$540K$1.0M+0.0050% / 4h+10.9% APR
LINK11.471$527K$1.2M+0.0100% / 8h+10.9% APR
ERA0.08508$516K$75K−0.4603% / 4h−1008.1% APR
ARIA0.086605$489K$165K+0.0309% / 4h+67.6% APR
INJ7.9385$475K$407K+0.0100% / 8h+10.9% APR
AIN0.049745$463K$465K+0.0853% / 4h+186.8% APR
TON1.6279$448K—+0.0050% / 4h+10.9% APR
DOS0.2408$408K$206K+0.0070% / 4h+15.2% APR
XMR593.98$407K$966K+0.0100% / 8h+10.9% APR
LTC56.665$401K$1.7M+0.0100% / 8h+10.9% APR
GRAM1.219$376K$955K+0.0050% / 4h+10.9% APR
BMT0.0281$347K$47K−0.1049% / 4h−229.7% APR
CHIP0.055545$343K$64K+0.0002% / 4h+0.4% APR
ONDO0.41565$340K$509K+0.0050% / 4h+10.9% APR
SYN0.16465$333K$2.6M+0.0589% / 4h+129.1% APR
PTB0.00024184$323K—+0.0050% / 4h+10.9% APR
PONS0.24792$294K$448K+0.0050% / 4h+10.9% APR
AGT0.064985$287K$4.1M+0.0207% / 4h+45.4% APR
AAVE135.52$287K$1.0M+0.0100% / 8h+10.9% APR
SIREN0.022545$285K$490K−0.0102% / 4h−22.4% APR
CASHCAT0.09286$282K$124K+0.0198% / 1h+173.6% APR
IOST0.00076055$279K$102K−0.0217% / 1h−190.3% APR
龙虾0.018336$269K$252K+0.0151% / 4h+33.0% APR
BAT0.14084$266K$345K+0.0100% / 8h+10.9% APR
BCH279.83$255K$394K+0.0100% / 8h+10.9% APR
STRK0.04571$245K$171K+0.0050% / 4h+10.9% APR
TIA0.54145$244K$292K+0.0023% / 4h+5.1% APR
AVAX8.953$241K$2.0M+0.0100% / 8h+10.9% APR
STONK0.12905$238K$149K+0.0013% / 1h+10.9% APR
ADA0.20585$236K$850K+0.0100% / 8h+10.9% APR
KITE0.11373$227K$7.8M+0.0244% / 4h+53.4% APR
XLM0.16862$219K$617K+0.0100% / 8h+10.9% APR
BANK0.02585$213K$48K−0.0116% / 4h−25.3% APR
IP0.29905$201K—+0.0013% / 1h+10.9% APR
RENDER1.7325$200K$411K+0.0050% / 4h+10.9% APR
LIGHT0.28285$197K$152K+0.0053% / 4h+11.7% APR
BEAT0.0779$189K$30K+0.0137% / 4h+30.0% APR
DOT1.011$189K$765K+0.0100% / 8h+10.9% APR
SEI0.0525$187K$157K+0.0100% / 8h+10.9% APR
XNY0.006945$182K$585K+0.0050% / 4h+10.9% APR
ICP2.6165$180K$272K+0.0100% / 8h+10.9% APR
PAXG4,028.89$173K$990K+0.0047% / 4h+10.2% APR
VVV25.219$169K$90K+0.0050% / 4h+10.9% APR
AKE0.030484$169K$163K+0.0050% / 4h+10.9% APR
USELESS0.15897$162K$276K+0.0050% / 4h+10.9% APR
TRUMP1.6915$157K$307K+0.0050% / 4h+10.9% APR
DNA0.20201$154K$805K+0.0013% / 1h+10.9% APR
MARSCOIN0.066055$140K$268K+0.0078% / 4h+17.0% APR
牛来0.053765$134K$142K+0.0050% / 4h+10.9% APR
SOON0.3035$132K$302K+0.0050% / 4h+10.9% APR
KAT0.0043255$132K$17K−0.0391% / 4h−85.5% APR
AERO0.6802$130K$135K+0.0042% / 4h+9.1% APR
BABY0.01437$129K$15K−0.0427% / 4h−93.4% APR
IN0.028365$126K$78K+0.0050% / 4h+10.9% APR
PAPER0.028$126K—+0.0013% / 1h+10.9% APR
ZAMA0.071385$119K$180K−0.0093% / 4h−20.4% APR
FIL0.9115$119K$646K+0.0100% / 8h+10.9% APR
PENGU0.0075305$115K$182K+0.0045% / 4h+9.8% APR
ZRO1.6607$109K$214K+0.0050% / 4h+10.9% APR
LA0.058065$108K$23K−0.0013% / 4h−2.8% APR
PUMPBTC0.00051462$107K—+0.0050% / 4h+10.9% APR
PEARL1.7847$105K$152K+0.0119% / 1h+104.0% APR
PARTI0.038175$102K$26K+0.0050% / 4h+10.9% APR
PHA0.051175$98K$104K−0.0196% / 4h−42.9% APR
XEC0.0000069325$96K$7K−0.0784% / 4h−171.7% APR
GRVT0.20305$95K$32K+0.0050% / 4h+10.9% APR
BIRB0.06708$95K$19K−0.1118% / 4h−244.7% APR
LUMIA0.080205$91K$1.0M+0.0164% / 4h+36.0% APR
REZ0.004712$86K$26K+0.0006% / 4h+1.4% APR
UP0.14115$86K$17K+0.0013% / 1h+10.9% APR
AXIS0.26035$81K$55K−0.0301% / 1h−263.7% APR
2Z0.028285$80K$15K+0.0050% / 4h+10.9% APR
VANRY0.000905$77K—+0.0013% / 1h+10.9% APR
HBAR0.07693$77K$269K+0.0100% / 8h+10.9% APR
FET0.17505$76K$259K+0.0100% / 8h+10.9% APR
LAB0.03966$76K$34K+0.0050% / 4h+10.9% APR
DASH52.825$76K$66K−0.0020% / 8h−2.1% APR
CT0.15398$76K$28K−0.0255% / 4h−55.7% APR
GRASS0.68955$74K$42K+0.0050% / 4h+10.9% APR
NIL0.09053$74K$18K+0.0050% / 4h+10.9% APR
AVA0.3318$74K$18K−0.0423% / 4h−92.6% APR
GTC0.23633$70K$80K−0.1666% / 4h−364.8% APR
STEEM0.049655$68K$9K−0.1551% / 4h−339.7% APR
LDO0.372$67K$70K+0.0100% / 8h+10.9% APR
TAG0.0006145$66K$30K+0.0050% / 4h+10.9% APR
NIGHT0.040865$63K$184K−0.0023% / 4h−5.1% APR
SKYAI0.033885$62K$171K+0.0050% / 4h+10.9% APR
INIT0.14756$57K$16K+0.0050% / 4h+10.9% APR
VIRTUAL0.6177$53K$119K+0.0050% / 4h+10.9% APR
APT0.69625$53K$287K+0.0100% / 8h+10.9% APR
ELSA0.072625$53K$61K+0.0050% / 4h+10.9% APR
POLYX0.033795$51K$43K+0.0035% / 4h+7.7% APR
PROMPT0.017331$50K—+0.0050% / 4h+10.9% APR
TA0.061395$50K$9K+0.0050% / 4h+10.9% APR
ESPORTS0.007889$50K$139K+0.0644% / 4h+141.1% APR
ANSEM0.070665$47K$55K+0.0013% / 1h+10.9% APR
HOME0.0052535$47K$34K+0.0050% / 4h+10.9% APR
TRUTH0.020509$47K$35K+0.0290% / 4h+63.5% APR
LSK0.15907$46K$18K+0.0050% / 4h+10.9% APR
RLC0.54105$46K$5K+0.0050% / 4h+10.9% APR
C0.080345$46K$8K+0.0050% / 4h+10.9% APR
CAKE2.1193$45K$1.9M+0.0050% / 4h+10.9% APR
M0.96765$45K$5K+0.0050% / 4h+10.9% APR
STG0.1689$44K—+0.0050% / 4h+10.9% APR
MOVR1.1022$43K$7K+0.0013% / 4h+2.9% APR
ZEREBRO0.02961$42K$818K+0.0214% / 4h+47.0% APR
ACX0.0436$42K—+0.0013% / 1h+10.9% APR
MUBARAK0.051715$41K$16K+0.0050% / 4h+10.9% APR
ANIME0.0027785$41K$41K−0.0193% / 4h−42.2% APR
AR3.402$40K$24K+0.0100% / 8h+10.9% APR
MEGA0.04674$39K$27K+0.0050% / 4h+10.9% APR
CFG0.1022$39K$99K+0.0050% / 4h+10.9% APR
COLLECT0.021625$39K$63K+0.0050% / 4h+10.9% APR
BEN0.000458$39K—+0.0013% / 1h+10.9% APR
FLOCK0.040985$38K$101K+0.0136% / 4h+29.9% APR
W0.012342$38K$87K−0.0060% / 4h−13.2% APR
STONKS0.0016185$38K$24K−0.2868% / 1h−2512.7% APR
RIVER1.0215$38K$250K+0.0050% / 4h+10.9% APR
ORDI3.5825$37K$4K+0.0050% / 4h+10.9% APR
XPL0.07378$36K$359K+0.0050% / 4h+10.9% APR
AI0.060515$36K$39K+0.0013% / 1h+10.9% APR
STX0.3045$35K$85K+0.0015% / 8h+1.6% APR
RE0.3761$35K$31K+0.0050% / 4h+10.9% APR
ETHFI0.64795$34K$231K+0.0050% / 4h+10.9% APR
XDP0.018355$33K$29K+0.0026% / 1h+22.5% APR
JUP0.2786$33K$75K+0.0050% / 4h+10.9% APR
JTO0.4346$32K$65K+0.0050% / 4h+10.9% APR
HIGH0.0257$32K—+0.0013% / 1h+10.9% APR
FIGHT0.003745$31K$54K+0.0340% / 4h+74.5% APR
OP0.11064$31K$92K+0.0100% / 8h+10.9% APR
TRX0.33055$31K$782K−0.0125% / 8h−13.7% APR
OPG0.11405$31K$375K+0.0372% / 4h+81.4% APR
US0.0045635$30K$27K+0.0050% / 4h+10.9% APR
ACE0.14081$30K$7K+0.0050% / 4h+10.9% APR
ZBT0.07044$30K$5K+0.0050% / 4h+10.9% APR
EDEN0.057225$29K$8K+0.0050% / 4h+10.9% APR
ZEN5.7175$29K$23K+0.0100% / 8h+10.9% APR
EDGE0.33125$28K$10K+0.0050% / 4h+10.9% APR
B0.1329$28K$684K+0.0159% / 4h+34.9% APR
DEXE1.592$28K$106K+0.0050% / 4h+10.9% APR
PYTH0.074395$28K$51K+0.0050% / 4h+10.9% APR
SLX0.05098$28K$13K+0.0050% / 4h+10.9% APR
ARKM0.11855$27K$225K+0.0064% / 8h+7.0% APR
GIGGLE30.155$27K$66K+0.0050% / 4h+10.9% APR
CLO0.055005$27K$27K+0.0186% / 4h+40.7% APR
UAI0.24945$27K$1.3M+0.0050% / 4h+10.9% APR
PENDLE1.9645$26K$70K+0.0100% / 8h+10.9% APR
BLESS0.0081995$26K$95K+0.0050% / 4h+10.9% APR
NOM0.0016365$26K$5K+0.0050% / 4h+10.9% APR
VELVET0.0578$26K$8K+0.0181% / 4h+39.7% APR
PLUME0.01617$26K$66K−0.0032% / 4h−7.0% APR
COS0.0002856$26K—+0.0013% / 1h+10.9% APR
DRV0.3572$25K$56K+0.0013% / 1h+10.9% APR
SAGA0.017995$24K$21K+0.0040% / 4h+8.9% APR
INX0.004524$24K$14K+0.0167% / 4h+36.5% APR
BTR0.052335$23K$128K+0.0189% / 4h+41.4% APR
LYN0.01376$23K$127K+0.0050% / 4h+10.9% APR
O0.4326$22K$16K+0.0050% / 4h+10.9% APR
TRIA0.002778$22K$59K+0.0050% / 4h+10.9% APR
POL0.09096$22K$251K−0.0078% / 4h−17.1% APR
KAS0.035625$22K$175K+0.0050% / 4h+10.9% APR
SHIB0.0000048675$22K$119K+0.0100% / 8h+10.9% APR
BLUAI0.008779$22K$65K+0.0054% / 4h+11.8% APR
BERA0.1509$21K$10K+0.0050% / 4h+10.9% APR
DUSK0.11047$20K$17K+0.0050% / 4h+10.9% APR
ARGUS0.006345$20K$19K+0.0013% / 1h+10.9% APR
AEON0.03048$20K$18K+0.0013% / 1h+10.9% APR
KOMA0.015158$20K$308K+0.0149% / 4h+32.6% APR
MET0.31375$19K$42K−0.0123% / 4h−27.0% APR
COW0.1265$19K$23K+0.0050% / 4h+10.9% APR
HOLO0.05921$19K$34K+0.0050% / 4h+10.9% APR
ALLO0.18381$19K$9K+0.0010% / 4h+2.2% APR
ENSO0.63805$19K$34K−0.0046% / 4h−10.2% APR
B20.42535$19K$65K+0.0050% / 4h+10.9% APR
GWEI0.02137$18K$133K+0.0137% / 4h+29.9% APR
GPS0.0082405$18K$21K+0.0009% / 4h+2.0% APR
MOODENG0.038565$18K$2K+0.0050% / 4h+10.9% APR
XAI0.007706$18K$7K−0.0353% / 4h−77.4% APR
LAPTOP0.049515$18K$9K+0.0013% / 1h+10.9% APR
ZK0.012429$18K$33K+0.0050% / 4h+10.9% APR
FOGO0.0032815$17K$4K+0.0050% / 4h+10.9% APR
AIGENSYN0.01803$17K$13K+0.0050% / 4h+10.9% APR
BSB0.09947$17K$10K+0.0050% / 4h+10.9% APR
IOTX0.003711$17K$6K−0.0685% / 8h−75.0% APR
BREV0.079595$17K$35K−0.0069% / 4h−15.2% APR
BONK0.0000030415$17K$80K+0.0050% / 4h+10.9% APR
STORJ0.021373$17K—+0.0013% / 1h+10.9% APR
AIA0.069425$17K$9K+0.0050% / 4h+10.9% APR
CRV0.3445$17K$233K+0.0100% / 8h+10.9% APR
AVAAI0.007353$16K$15K+0.0050% / 4h+10.9% APR
MORPHO2.085$16K$90K+0.0050% / 4h+10.9% APR
RATS0.000018175$15K$17K+0.0172% / 4h+37.6% APR
G0.0036395$15K$180K+0.0050% / 4h+10.9% APR
BASED0.05004$14K$20K+0.0050% / 4h+10.9% APR
HEI0.10265$14K$16K+0.0050% / 4h+10.9% APR
PORTAL0.01338$14K$7K+0.0050% / 4h+10.9% APR
STBL0.02725$14K$84K+0.0050% / 4h+10.9% APR
RAVE0.1414$14K$13K+0.0119% / 4h+26.0% APR
ZCAT0.05123$14K$23K−0.1306% / 1h−1144.3% APR
PROM5.4575$14K$195K−0.0153% / 4h−33.5% APR
BOME0.00061915$14K$15K+0.0050% / 4h+10.9% APR
FF0.099225$13K$984K+0.0050% / 4h+10.9% APR
币安人生0.51335$13K$1.9M+0.0070% / 4h+15.4% APR
GSTOCK0.004629$13K$9K+0.0013% / 1h+10.9% APR
BICO0.01494$13K$77K+0.0100% / 8h+10.9% APR
RTX0.30805$13K$2K+0.0013% / 1h+10.9% APR
SPK0.01902$13K$27K−0.0013% / 4h−2.8% APR
CLANKER13.5$13K$40K+0.0050% / 4h+10.9% APR
DOGS0.000035645$13K$1K+0.0050% / 4h+10.9% APR
APE0.12195$13K$108K+0.0100% / 8h+10.9% APR
SAND0.04827$13K$195K−0.0187% / 8h−20.5% APR
ACU0.11386$13K$17K+0.0050% / 4h+10.9% APR
TRADOOR0.6097$12K$145K+0.0050% / 4h+10.9% APR
AIOT0.06719$12K$12K+0.0050% / 4h+10.9% APR
FLOW0.0262$12K$5K+0.0050% / 4h+10.9% APR
AT0.1349$12K$65K−0.0144% / 4h−31.6% APR
ESP0.08704$12K$9K−0.0063% / 4h−13.7% APR
CTR0.016841$11K$17K+0.0050% / 4h+10.9% APR
SPACE0.0036575$11K$23K+0.0104% / 4h+22.8% APR
STAR0.03177$11K$24K+0.0050% / 4h+10.9% APR
TAC0.0011265$11K$27K+0.0050% / 4h+10.9% APR
OGN0.02625$11K$36K+0.0050% / 4h+10.9% APR
EVAA0.50975$11K$24K+0.0194% / 4h+42.6% APR
YB0.065845$11K$7K−0.0054% / 4h−11.9% APR
CYS0.117$10K$90K+0.0353% / 4h+77.2% APR
DYDX0.106$10K$14K+0.0100% / 8h+10.9% APR
CATE0.046027$10K$45K+0.0013% / 1h+10.9% APR
NEIRO0.000066515$10K$44K+0.0012% / 4h+2.7% APR
SENT0.02081$10K$22K+0.0050% / 4h+10.9% APR
TAKE0.06849$10K$30K+0.0323% / 4h+70.8% APR
UB0.12226$10K$327K+0.0050% / 4h+10.9% APR
SKR0.014065$10K$8K+0.0050% / 4h+10.9% APR
MANTA0.061715$10K$17K+0.0050% / 4h+10.9% APR
METIS3.332$10K$6K−0.0081% / 4h−17.8% APR
WET0.04812$10K$8K+0.0050% / 4h+10.9% APR
ARX0.2165$10K$76K+0.0050% / 4h+10.9% APR
HEMI0.004621$10K$12K+0.0050% / 4h+10.9% APR
D0.00225$10K—+0.0013% / 1h+10.9% APR
PROS0.62865$10K$152K+0.0050% / 4h+10.9% APR
BILL0.0057805$10K$21K+0.0050% / 4h+10.9% APR
SPX0.37785$10K$73K+0.0050% / 4h+10.9% APR
BIO0.02222$10K$9K+0.0050% / 4h+10.9% APR
SIGN0.010448$9K$11K+0.0050% / 4h+10.9% APR
ORCA1.6865$9K$86K+0.0050% / 4h+10.9% APR
XAN0.0078415$9K$26K+0.0168% / 4h+36.8% APR
BROCCOLI7140.01932$9K$15K+0.0050% / 4h+10.9% APR
ON0.12755$9K$347K+0.0050% / 4h+10.9% APR
SI0.01093$9K$44K+0.0013% / 1h+10.9% APR
AIW30.03353$8K$328K+0.0050% / 4h+10.9% APR
PEOPLE0.0075185$8K$4K+0.0100% / 8h+10.9% APR
EIGEN0.19685$8K$34K+0.0050% / 4h+10.9% APR
NAORIS0.02943$8K$3K+0.0050% / 4h+10.9% APR
CARDS0.32345$8K$50K+0.0013% / 1h+10.9% APR
YGG0.024285$8K$5K+0.0050% / 4h+10.9% APR
HANA0.01288$8K$67K+0.0050% / 4h+10.9% APR
VANA0.8208$7K$15K−0.0042% / 4h−9.1% APR
DYM0.01774$7K$72K+0.0050% / 4h+10.9% APR
MYX0.058515$7K$24K+0.0234% / 4h+51.2% APR
BONER0.01353$7K$17K+0.0013% / 1h+10.9% APR
ONE0.0013083$7K$220K+0.0050% / 4h+10.9% APR
4STOCK0.0031655$7K$12K+0.0013% / 1h+10.9% APR
ENS5.218$7K$6K+0.0100% / 8h+10.9% APR
SOLV0.0043145$7K$9K+0.0050% / 4h+10.9% APR
EUL1.2308$7K$26K+0.0050% / 4h+10.9% APR
MTL0.2569$7K$618−0.0196% / 4h−43.0% APR
S0.046275$7K$70K+0.0050% / 4h+10.9% APR
BUILD0.00018261$7K—+0.0013% / 1h+10.9% APR
PROVE0.18465$7K$27K+0.0050% / 4h+10.9% APR
TUT0.01701$7K$17K+0.0050% / 4h+10.9% APR
ZEST0.18318$7K$149K+0.0282% / 4h+61.7% APR
POWR0.05297$7K$7K+0.0050% / 4h+10.9% APR
GENIUS0.3106$7K$176K+0.0050% / 4h+10.9% APR
FLUX0.062175$6K$66K+0.0050% / 4h+10.9% APR
SAHARA0.0077125$6K$29K+0.0050% / 4h+10.9% APR
40.011692$6K$56K+0.0115% / 4h+25.1% APR
HYPER0.063935$6K$12K−0.0009% / 4h−1.9% APR
TRB17.321$6K$28K+0.0050% / 4h+10.9% APR
BREW0.00326$6K$10K+0.0013% / 1h+10.9% APR
NULLMASK0.03419$6K$11K+0.0013% / 1h+10.9% APR
EDU0.05828$6K$2K+0.0100% / 8h+10.9% APR
BASECAT0.009335$6K$53K+0.0013% / 1h+10.9% APR
ALGO0.10397$6K$66K+0.0100% / 8h+10.9% APR
GALA0.001745$6K$26K+0.0100% / 8h+10.9% APR
FARTCOIN0.12815$6K$43K+0.0050% / 4h+10.9% APR
RARE0.0121$5K$19K+0.0050% / 4h+10.9% APR
ARC0.053485$5K$15K+0.0050% / 4h+10.9% APR
TMX0.00679$5K$12K+0.0013% / 1h+10.9% APR
STO0.031835$5K$15K+0.0050% / 4h+10.9% APR
F0.0029245$5K$2K+0.0039% / 4h+8.6% APR
OPN0.04884$5K$8K−0.0013% / 4h−2.8% APR
RED0.1467$5K$24K−0.0104% / 4h−22.7% APR
ROBO0.0054415$5K$3K+0.0008% / 4h+1.7% APR
RECALL0.03686$5K$4K+0.0050% / 4h+10.9% APR
TREE0.036685$5K$20K−0.0246% / 4h−53.9% APR
MEME0.007245$5K$19K+0.0013% / 1h+10.9% APR
MMT0.1383$5K$12K−0.0084% / 4h−18.4% APR
THETA0.18145$5K$9K+0.0100% / 8h+10.9% APR
0G0.2031$5K$117K+0.0050% / 4h+10.9% APR
SYRUP0.17508$4K$37K+0.0050% / 4h+10.9% APR
BAS0.017021$4K$132K+0.0050% / 4h+10.9% APR
TROLL0.029736$4K—+0.0013% / 1h+10.9% APR
VERONA0.119$4K$4K+0.0013% / 1h+10.9% APR
PIXEL0.0046915$4K$2K+0.0039% / 4h+8.5% APR
MON0.02185$4K$91K+0.0031% / 4h+6.9% APR
BLEND0.050766$4K—+0.0013% / 1h+10.9% APR
MAX0.003008$4K$12K+0.0013% / 1h+10.9% APR
TOSHI0.00011385$4K$7K+0.0050% / 4h+10.9% APR
ZORA0.006194$4K$22K+0.0050% / 4h+10.9% APR
PIPPIN0.015535$4K$64K+0.0050% / 4h+10.9% APR
AWE0.06382$4K$1K+0.0050% / 4h+10.9% APR
SWARMS0.006201$4K$17K+0.0050% / 4h+10.9% APR
ETC7.579$4K$857K+0.0100% / 8h+10.9% APR
ATH0.0056295$4K$8K−0.0082% / 4h−18.1% APR
AXS0.9513$4K$257K+0.0035% / 4h+7.7% APR
MELANIA0.084875$4K$5K+0.0050% / 4h+10.9% APR
哈基米0.0187$3K$15K+0.0050% / 4h+10.9% APR
RSR0.0016015$3K$29K+0.0063% / 8h+6.9% APR
ROSE0.00666$3K$19K+0.0100% / 8h+10.9% APR
ZIL0.001975$3K$50K+0.0050% / 4h+10.9% APR
TST0.014525$3K$2K+0.0050% / 4h+10.9% APR
ZKC0.032515$3K$5K+0.0032% / 4h+7.0% APR
GUA0.03128$3K$46K+0.0110% / 4h+24.0% APR
PIEVERSE1.0482$3K$111K+0.0141% / 4h+30.8% APR
SKY0.068225$3K$94K+0.0050% / 4h+10.9% APR
FOLKS2.394$3K$25K+0.0050% / 4h+10.9% APR
FLOKI0.000023005$3K$26K+0.0100% / 8h+10.9% APR
BARD0.11125$3K$33K+0.0050% / 4h+10.9% APR
我踏马来了0.0090475$3K$7K+0.0060% / 4h+13.0% APR
CYBER0.2949$3K$8K−0.0097% / 4h−21.2% APR
RONIN0.05397$3K$17K+0.0050% / 4h+10.9% APR
TRUST0.051065$3K$6K+0.0050% / 4h+10.9% APR
AZTEC0.016355$3K$10K+0.0050% / 4h+10.9% APR
COAI0.2446$3K$19K+0.0050% / 4h+10.9% APR
MANTRA0.003701$3K$24K+0.0050% / 4h+10.9% APR
IDOL0.0077845$3K$72K+0.0050% / 4h+10.9% APR
SXT0.008188$3K$7K+0.0050% / 4h+10.9% APR
ATOM1.643$3K$964K+0.0100% / 8h+10.9% APR
AVNT0.11083$3K$51K+0.0050% / 4h+10.9% APR
JASMY0.00429$3K$22K+0.0099% / 8h+10.9% APR
ID0.030495$3K$752+0.0050% / 4h+10.9% APR
XPIN0.00070905$3K$79K+0.0050% / 4h+10.9% APR
POD0.4438$2K$7K+0.0013% / 1h+10.9% APR
LUNC0.00004426$2K$34K+0.0100% / 8h+10.9% APR
ZKP0.04172$2K$6K+0.0050% / 4h+10.9% APR
CHZ0.01288$2K$46K+0.0100% / 8h+10.9% APR
WIF0.1796$2K$80K+0.0050% / 4h+10.9% APR
PAID0.002935$2K$6K+0.0013% / 1h+10.9% APR
BLUR0.007415$2K$32K+0.0050% / 4h+10.9% APR
PENGUIN0.00044878$2K—+0.0013% / 1h+10.9% APR
STABLE0.026815$2K$15K+0.0050% / 4h+10.9% APR
GRIFFAIN0.013874$2K$8K+0.0050% / 4h+10.9% APR
MERL0.02738$2K$833+0.0050% / 4h+10.9% APR
DELTA0.011186$2K$6K+0.0013% / 1h+10.9% APR
PNUT0.04138$2K$4K−0.0068% / 4h−15.0% APR
CFX0.048025$2K$7K+0.0100% / 8h+10.9% APR
PAIR0.00108$2K$28K+0.0013% / 1h+10.9% APR
TAIKO0.081195$2K$2K+0.0050% / 4h+10.9% APR
FLORK0.0026735$2K$69K+0.0013% / 1h+10.9% APR
SHROOM0.00232$2K$11K+0.0013% / 1h+10.9% APR
PRL0.0955$2K$4K+0.0050% / 4h+10.9% APR
H0.055225$2K$18K+0.0050% / 4h+10.9% APR
ZZZ0.00882$2K$8K+0.0013% / 1h+10.9% APR
LINEA0.0025415$2K$45K+0.0030% / 4h+6.5% APR
PUNDIAI0.29325$2K$6K+0.0013% / 1h+10.9% APR
HMSTR0.00014045$2K$5K+0.0050% / 4h+10.9% APR
DOLO0.02449$2K$1K+0.0050% / 4h+10.9% APR
XCN0.0040569$1K—+0.0013% / 1h+10.9% APR
FORM0.22295$1K$32K+0.0050% / 4h+10.9% APR
CHEEMS4.48e-7$1K$214K+0.0050% / 4h+10.9% APR
MOVE0.006835$1K$821+0.0050% / 4h+10.9% APR
KAITO0.25075$1K$21K+0.0050% / 4h+10.9% APR
SQD0.019925$1K$6K+0.0050% / 4h+10.9% APR
CHILLGUY0.0096095$1K$4K+0.0050% / 4h+10.9% APR
IO0.14445$1K$88K+0.0050% / 4h+10.9% APR
LISTA0.07954$1K$11K−0.0040% / 4h−8.8% APR
KNC0.1194$1K$832+0.0100% / 8h+10.9% APR
AIO0.031195$1K$12K+0.0050% / 4h+10.9% APR
FUN0.01593$1K$20K+0.0050% / 4h+10.9% APR
TURTLE0.035265$1K$1K+0.0050% / 4h+10.9% APR
FRAX0.2626$992$15K+0.0050% / 4h+10.9% APR
RPL1.4785$957$43K−0.0261% / 4h−57.2% APR
KGEN0.0992$952$10K+0.0057% / 4h+12.5% APR
LAYER0.06493$920$10K+0.0050% / 4h+10.9% APR
RESOLV0.01683$918$73K+0.0050% / 4h+10.9% APR
SNX0.1965$917$8K+0.0100% / 8h+10.9% APR
FHE0.017675$861$14K+0.0050% / 4h+10.9% APR
BAN0.05813$846$12K+0.0050% / 4h+10.9% APR
MEMESTOCK0.00095963$778—+0.0013% / 1h+10.9% APR
TOWNS0.0014255$716$8K+0.0050% / 4h+10.9% APR
FONE0.0021075$711$17K+0.0013% / 1h+10.9% APR
SLP0.00052505$679$10K+0.0050% / 4h+10.9% APR
AUCTION3.369$666$12K−0.0040% / 4h−8.8% APR
B30.00065808$656—+0.0013% / 1h+10.9% APR
CC0.09955$649$36K−0.0144% / 4h−31.5% APR
BANANAS310.005989$632$10K+0.0050% / 4h+10.9% APR
STONKBROKER0.0052578$573—+0.0013% / 1h+10.9% APR
ALCH0.037955$550$2K+0.0050% / 4h+10.9% APR
ONG0.075035$521$28K+0.0050% / 4h+10.9% APR
BAY0.037952$515—+0.0013% / 1h+10.9% APR
UMA0.35355$498$16K+0.0050% / 4h+10.9% APR
AXL0.04849$483$27K+0.0050% / 4h+10.9% APR
ME0.06067$414$29K+0.0050% / 4h+10.9% APR
SCR0.019465$375$4K+0.0050% / 4h+10.9% APR
SHELL0.02217$350$2K+0.0050% / 4h+10.9% APR
GUN0.0020655$350$3K+0.0050% / 4h+10.9% APR
BTCDOM5,583.45$331$3K+0.0100% / 8h+10.9% APR
ASTEROID0.000008725$330$16K+0.0013% / 1h+10.9% APR
LUNA20.04194$297$10K+0.0050% / 4h+10.9% APR
GMT0.00689$286$3K+0.0050% / 4h+10.9% APR
API30.2462$281$6K+0.0022% / 4h+4.8% APR
BB0.00756$279$4K+0.0050% / 4h+10.9% APR
ARPA0.0098085$276$3K+0.0100% / 8h+10.9% APR
OPEN0.0913$272$174K+0.0050% / 4h+10.9% APR
WAL0.03356$271$5K−0.0010% / 4h−2.3% APR
ENJ0.025135$259$22K+0.0050% / 4h+10.9% APR
COTI0.010469$246$16K+0.0050% / 4h+10.9% APR
MANA0.078765$235$13K+0.0100% / 8h+10.9% APR
NEX7.0325e-7$230—+0.0013% / 1h+10.9% APR
APM0.0036316$229$598+0.0013% / 1h+10.9% APR
ALICE0.13535$193$18K+0.0050% / 4h+10.9% APR
RIF0.06902$191$24K+0.0050% / 4h+10.9% APR
ONT0.04957$188$14K+0.0050% / 4h+10.9% APR
SAPIEN0.055785$184$22K+0.0050% / 4h+10.9% APR
SATS1.004e-8$170—+0.0013% / 1h+10.9% APR
POWER0.07785$163$55K+0.0100% / 4h+21.9% APR
LPT1.5165$162$2K+0.0023% / 4h+4.9% APR
OKB109.41$153$13K+0.0013% / 1h+10.9% APR
AVL0.019034$146—+0.0013% / 1h+10.9% APR
JELLYJELLY0.04956$143$31K+0.0293% / 4h+64.1% APR
RAIL2.4131$131—+0.0013% / 1h+10.9% APR
FIDA0.01769$112$6K+0.0030% / 4h+6.6% APR
TLM0.0011625$109$2K+0.0050% / 4h+10.9% APR
B-MONEY0.00043704$102—+0.0013% / 1h+10.9% APR
NES0.1152$99—+0.0013% / 1h+10.9% APR
THE0.051605$99$3K+0.0050% / 4h+10.9% APR
BEL0.1034$94$6K+0.0100% / 8h+10.9% APR
CAT0.0000017115$84$8K+0.0050% / 4h+10.9% APR
TNSR0.02959$83$24K+0.0050% / 4h+10.9% APR
AEVO0.021585$72$15K−0.0194% / 4h−42.6% APR
SOMI0.17665$68$13K+0.0050% / 4h+10.9% APR
IR0.0030376$39—+0.0013% / 1h+10.9% APR
TURBO0.00081945$39$14K+0.0050% / 4h+10.9% APR
YFI2,115$25$2K+0.0100% / 8h+10.9% APR
USD10.9989$16$21K+0.0100% / 8h+10.9% APR
NOT0.00036975$12$637+0.0034% / 4h+7.5% APR
SUSHI0.20255$12$3K+0.0100% / 8h+10.9% APR
VELO0.0037515$7—+0.0013% / 1h+10.9% APR
MITO0.0084687$3—+0.0050% / 4h+10.9% APR
RVV0.00073491——+0.0013% / 1h+10.9% APR
GLMR0.0084305——+0.0013% / 1h+10.9% APR
WHITEWHALE0.0008702——+0.0013% / 1h+10.9% APR
SHIELDADA0.20608——+0.0100% / 8h+10.9% APR
AMC2.8768——+0.0000% / 8h+0.0% APR
420.029901——+0.0013% / 1h+10.9% APR
MEMES0.00034929——+0.0013% / 1h+10.9% APR
雪球0.0033756——+0.0013% / 1h+10.9% APR
SHIELDTSLA396.07——+0.0100% / 8h+10.9% APR
SENTIS0.070148——+0.0013% / 1h+10.9% APR
SHIELDGBP1.3373——+0.0100% / 8h+10.9% APR
GOOG315.8——+0.0000% / 8h+0.0% APR
BNC45.3674——+0.0013% / 1h+10.9% APR
SHIELD1000PEPE0.0043573——+0.0100% / 8h+10.9% APR
黑马0.0004——+0.0013% / 1h+10.9% APR
TRU0.0011705——+0.0013% / 1h+10.9% APR
EGL10.011432——+0.0100% / 8h+10.9% APR
SHIELDPUMP0.0042544——+0.0100% / 8h+10.9% APR
PURRDAT9.2304——+0.0013% / 1h+10.9% APR
MKR1,301.9——+0.0100% / 8h+10.9% APR
SHIELDLINK11.471——+0.0100% / 8h+10.9% APR
SHIELDINTC86.732——+0.0100% / 8h+10.9% APR
SHIELDXAG67.962——+0.0000% / 8h+0.0% APR
USDG1.0012——+0.0100% / 8h+10.9% APR
BEM23.37——+0.0013% / 1h+10.9% APR
CUDIS0.0064425——+0.0050% / 4h+10.9% APR
SHIELDXPT1,840.7——+0.0000% / 8h+0.0% APR
ZRC0.024558——+0.0050% / 4h+10.9% APR
SHIELDQQQ713.25——+0.0100% / 8h+10.9% APR
CDL0.0018957——+0.0100% / 8h+10.9% APR
SPACEX2,105.18——+0.0013% / 1h+10.9% APR
SHIELDMSTR122.21——+0.0100% / 8h+10.9% APR
VFY0.0055902——+0.0100% / 8h+10.9% APR
SHIELDCOIN160.22——+0.0100% / 8h+10.9% APR
PHAROS0.62844——+0.0013% / 1h+10.9% APR
DAM0.026892——+0.0050% / 4h+10.9% APR
老子0.00054595——+0.0013% / 1h+10.9% APR
NB0.00087675——+0.0013% / 1h+10.9% APR
CNY0.14992——+0.0100% / 8h+10.9% APR
SHIELDEUR1.1207——+0.0100% / 8h+10.9% APR
DEGO0.0029736——+0.0013% / 1h+10.9% APR
SHIELDGOOGL318.59——+0.0100% / 8h+10.9% APR
WARD0.0024175——+0.0013% / 1h+10.9% APR
SHIELDAMZN249.33——+0.0100% / 8h+10.9% APR
SBET8.2129——+0.0050% / 8h+5.5% APR
SHIELDSTX838.59——+0.0100% / 8h+10.9% APR
SHIELDAUD0.70327——+0.0100% / 8h+10.9% APR
AFEE1——+0.0100% / 8h+10.9% APR
USDC1.0012——+0.0100% / 8h+10.9% APR
SHIELDZEC1,238——+0.0100% / 8h+10.9% APR
TIGR4.0807——+0.0000% / 8h+0.0% APR
RLS0.0028427——+0.0013% / 1h+10.9% APR
SHIELDTRX0.33098——+0.0100% / 8h+10.9% APR
SHIELDAMD530.8——+0.0100% / 8h+10.9% APR
SHIELDNVDA209.98——+0.0100% / 8h+10.9% APR
SHIELDXPD1,052.78——+0.0000% / 8h+0.0% APR
U1.0005——+0.0100% / 8h+10.9% APR
PORT30.0005592——+0.0050% / 4h+10.9% APR
SHIELDWDC462.51——+0.0100% / 8h+10.9% APR
SHIELDBCH280.07——+0.0100% / 8h+10.9% APR
ARTX0.091449——+0.0013% / 1h+10.9% APR
VINE0.007292——+0.0013% / 1h+10.9% APR
SHIELDNFLX63.306——+0.0100% / 8h+10.9% APR
HKD0.12761——+0.0100% / 8h+10.9% APR
VUSDT0.022441——+0.0100% / 8h+10.9% APR
SHIELDXRP1.2949——+0.0100% / 8h+10.9% APR
HAY0.95484——+0.0100% / 8h+10.9% APR
WOJAK5e-8——+0.0013% / 1h+10.9% APR
CUSDT0.022388——+0.0100% / 8h+10.9% APR
SHIELDGOOG338.08——+0.0100% / 8h+10.9% APR
OWL0.00052524——+0.0013% / 1h+10.9% APR
SHIELDXAU4,023.31——+0.0000% / 8h+0.0% APR
APX0.61245——+0.0100% / 8h+10.9% APR
人生K线0.00069959——+0.0013% / 1h+10.9% APR
KRW0.00075505——+0.0100% / 8h+10.9% APR
BOB0.0056399——+0.0013% / 1h+10.9% APR
SHIELDPLTR174.83——+0.0100% / 8h+10.9% APR
SHIELDMETA639.14——+0.0100% / 8h+10.9% APR
COMMON0.0012053——+0.0013% / 1h+10.9% APR

Data from Aster’s API, refreshed every minute. Links are referral links where we have one. This is information, not financial advice.