24h volume$167,972,627,792+94.05%Open interest$131,599,888,916+1.58%Liquidations 24h$150,947,369Longs/Shorts 24h49.53%/50.47%US 30Y5.296%−0.019US debt$40.44T+$30.7B
trifolio

← All exchanges

Extended

StarknetNo tokenPoints live, up to 600K a week
Trade on Extended

Ex-Revolut team; crypto and TradFi perps settling on Starknet, 0% maker.

24h volume$531.2M
Open interest$186.5M
Markets199 + 133
Maker / taker0% / 0.025%
Fundinghourly
Max leverage50x
Best funding pair with Extended right now
FARTCOIN · long Kraken, short Extended · 42% APR over 24h
Open the pair
Volume and open interest · last 30 days, from our daily totals
2026-09-29: $490.6M volume2026-09-30: $518.4M volume2026-10-01: $521.8M volume2026-10-02: $528.6M volume2026-10-03: $173.3M volume2026-10-04: $208.8M volume2026-10-05: $545.2M volume2026-10-06: $478.4M volume2026-10-07: $577.5M volume2026-10-08: $650.3M volume2026-10-09: $498.3M volume2026-10-10: $203.8M volume2026-10-11: $230.1M volume2026-10-12: $512.6M volume2026-10-13: $526.5M volume2026-10-14: $548.9M volume2026-10-15: $558.5M volume2026-10-16: $553.5M volume2026-10-17: $201.6M volume2026-10-18: $247.6M volume2026-10-19: $497.8M volume2026-10-20: $569.6M volume2026-10-21: $557.8M volume2026-10-22: $475.6M volume2026-10-23: $539.8M volume2026-10-24: $240.8M volume2026-10-25: $196.1M volume2026-10-26: $531.2M volume
24h volume (max $650.3M)open interest (max $204.8M)2026-09-29 – 2026-10-26
199 crypto perps · 133 stock and commodity perps are in the Stocks and Commodities tabs of Arbitrage
CoinPrice24h volumeOpen interestFunding
BTC80,044.5$118.4M$48.6M+0.0013% / 1h+11.4% APR
ETH2,315.45$31.7M$26.9M+0.0013% / 1h+11.4% APR
HYPE79.254$19.1M$19.0M+0.0013% / 1h+11.4% APR
PAXG4,025.05$12.3M$1.8M+0.0008% / 1h+7.0% APR
NEAR4.4809$11.5M$2.6M−0.0005% / 1h−4.4% APR
SOL100.94$7.5M$7.7M+0.0013% / 1h+11.4% APR
JTO0.43407$3.0M$431K+0.0009% / 1h+7.9% APR
ZEC1,234.89$2.9M$2.5M−0.0042% / 1h−36.8% APR
BNB742.81$2.8M$2.2M+0.0012% / 1h+10.5% APR
ENA0.20937$2.3M$894K+0.0008% / 1h+7.0% APR
FIL0.91021$2.2M$367K+0.0010% / 1h+8.8% APR
XAUT4,016.95$2.1M$3.3M+0.0007% / 1h+6.1% APR
PUMP0.004247$2.0M$4.1M+0.0013% / 1h+11.4% APR
XRP1.2929$1.9M$2.1M+0.0013% / 1h+11.4% APR
GRASS0.6885$1.8M$322K+0.0013% / 1h+11.4% APR
ETHFI0.64709$1.8M$265K+0.0013% / 1h+11.4% APR
LIT3.1079$1.8M$2.3M+0.0013% / 1h+11.4% APR
TRX0.33043$1.7M$232K−0.0010% / 1h−8.8% APR
MEGA0.04669$1.6M$220K−0.0002% / 1h−1.8% APR
VVV25.198$1.6M$220K+0.0013% / 1h+11.4% APR
SEI0.05246$1.5M$56K+0.0008% / 1h+7.0% APR
STRK0.04567$1.5M$207K+0.0009% / 1h+7.9% APR
AERO0.67942$1.2M$198K−0.0005% / 1h−4.4% APR
ARB0.16775$1.2M$181K−0.0001% / 1h−0.9% APR
FARTCOIN0.12801$1.1M$188K+0.0013% / 1h+11.4% APR
CHIP0.055483$1.0M$26K−0.0007% / 1h−6.1% APR
BTW1.2513$978K$83K−0.0936% / 1h−819.9% APR
MORPHO2.0804$945K$129K+0.0013% / 1h+11.4% APR
S0.04626$895K$105K−0.0007% / 1h−6.1% APR
LINK11.448$848K$376K+0.0013% / 1h+11.4% APR
BCH279.7$844K$95K+0.0013% / 1h+11.4% APR
POL0.090885$840K$116K+0.0004% / 1h+3.5% APR
UNI7.0525$836K$417K+0.0013% / 1h+11.4% APR
LDO0.37175$832K$106K+0.0008% / 1h+7.0% APR
MON0.021785$828K$119K−0.0004% / 1h−3.5% APR
CRV0.34385$809K$326K+0.0013% / 1h+11.4% APR
EIGEN0.19655$796K$113K+0.0005% / 1h+4.4% APR
GRVT0.20269$772K$104K+0.0013% / 1h+11.4% APR
WLFI0.053205$766K$101K+0.0013% / 1h+11.4% APR
XMR593.18$741K$2.3M+0.0013% / 1h+11.4% APR
W0.012323$714K$104K−0.0067% / 1h−58.7% APR
CASHCAT0.092785$670K$91K+0.0013% / 1h+11.4% APR
PENDLE1.963$650K$87K+0.0009% / 1h+7.9% APR
JASMY0.0042865$623K$73K−0.0006% / 1h−5.3% APR
ICP2.6125$561K$86K+0.0012% / 1h+10.5% APR
HBAR0.076809$531K$68K+0.0013% / 1h+11.4% APR
SUI0.9121$486K$1.1M+0.0013% / 1h+11.4% APR
EDGE0.331$471K$16K+0.0013% / 1h+11.4% APR
RENDER1.7315$470K$72K+0.0013% / 1h+11.4% APR
POPCAT0.04294$447K$29K+0.0013% / 1h+11.4% APR
ZRO1.6604$443K$660K+0.0013% / 1h+11.4% APR
VIRTUAL0.61723$399K$53K+0.0001% / 1h+0.9% APR
INJ7.9292$381K$46K+0.0013% / 1h+11.4% APR
PENGU0.007521$358K$38K+0.0009% / 1h+7.9% APR
XLM0.16851$351K$317K+0.0013% / 1h+11.4% APR
SAND0.04828$345K$52K−0.0020% / 1h−17.5% APR
FET0.17476$344K$46K+0.0013% / 1h+11.4% APR
ADA0.20555$342K$692K−0.0014% / 1h−12.3% APR
DYM0.017721$333K$5K−0.0006% / 1h−5.3% APR
DASH52.791$325K$52K+0.0000% / 1h+0.0% APR
AZTEC0.016355$324K$48K+0.0013% / 1h+11.4% APR
SPX0.37711$320K$38K+0.0013% / 1h+11.4% APR
OPG0.11389$320K$2K+0.0013% / 1h+11.4% APR
AGT0.064833$318K$51K+0.0013% / 1h+11.4% APR
OP0.1107$317K$19K+0.0001% / 1h+0.9% APR
STABLE0.026806$299K$3K+0.0054% / 1h+47.3% APR
SAGA0.017976$293K$33K+0.0003% / 1h+2.6% APR
TRUMP1.6905$291K$34K+0.0011% / 1h+9.6% APR
POLYX0.033762$289K$14K−0.0080% / 1h−70.1% APR
Q0.06286$287K$42K+0.0013% / 1h+11.4% APR
DOT1.0103$285K$15K−0.0001% / 1h−0.9% APR
PIEVERSE1.0477$284K$37K+0.0023% / 1h+20.1% APR
US0.004559$283K$6K+0.0013% / 1h+11.4% APR
STX0.30436$283K$35K+0.0004% / 1h+3.5% APR
INX0.0045245$280K$4K+0.0013% / 1h+11.4% APR
HIVE0.047904$273K$6K−0.0002% / 1h−1.8% APR
AVAX8.94$272K$319K+0.0013% / 1h+11.4% APR
OPEN0.09114$271K$3K+0.0013% / 1h+11.4% APR
DUSK0.11036$266K$4K+0.0013% / 1h+11.4% APR
B0.1328$265K$13K+0.0013% / 1h+11.4% APR
USELESS0.15898$264K$27K+0.0013% / 1h+11.4% APR
AVNT0.11065$264K$15K+0.0013% / 1h+11.4% APR
BEAT0.07784$260K$2K+0.0028% / 1h+24.5% APR
AAVE135.35$259K$652K+0.0013% / 1h+11.4% APR
TRIA0.002777$256K$3K+0.0013% / 1h+11.4% APR
GENIUS0.31012$254K$2K+0.0013% / 1h+11.4% APR
SAHARA0.007707$254K$2K+0.0013% / 1h+11.4% APR
ZEN5.7127$253K$19K+0.0011% / 1h+9.6% APR
PNUT0.041343$253K$2K+0.0002% / 1h+1.8% APR
RECALL0.036816$250K$2K+0.0013% / 1h+11.4% APR
AIGENSYN0.018006$249K$2K+0.0013% / 1h+11.4% APR
SWARMS0.0062$248K$5K+0.0014% / 1h+12.3% APR
PLAY0.016771$248K$1K+0.0013% / 1h+11.4% APR
CHZ0.012868$247K$5K+0.0013% / 1h+11.4% APR
ZORA0.006185$246K$12K+0.0013% / 1h+11.4% APR
MOVR1.1019$246K$7K−0.0011% / 1h−9.6% APR
ENS5.2147$246K$9K+0.0013% / 1h+11.4% APR
GIGGLE30.096$245K$8K+0.0013% / 1h+11.4% APR
CGPT0.019758$245K$17K+0.0013% / 1h+11.4% APR
TST0.014516$243K$7K+0.0013% / 1h+11.4% APR
GTC0.23652$242K$17K−0.0437% / 1h−382.8% APR
EVAA0.50904$242K$4K+0.0034% / 1h+29.8% APR
UB0.1221$242K$6K+0.0013% / 1h+11.4% APR
AXS0.95027$242K$15K+0.0003% / 1h+2.6% APR
SAPIEN0.055762$242K$935+0.0013% / 1h+11.4% APR
H0.05513$242K$13K+0.0013% / 1h+11.4% APR
ZBT0.070368$241K$2K+0.0013% / 1h+11.4% APR
BASED0.049992$241K$3K+0.0013% / 1h+11.4% APR
TURBO0.0008185$241K$2K+0.0013% / 1h+11.4% APR
AKT0.68729$240K$22K+0.0013% / 1h+11.4% APR
TRUTH0.020491$240K$5K+0.0082% / 1h+71.8% APR
WIF0.17935$240K$8K+0.0000% / 1h+0.0% APR
COLLECT0.021591$240K$7K+0.0013% / 1h+11.4% APR
ENJ0.025109$240K$4K+0.0013% / 1h+11.4% APR
PARTI0.038169$240K$4K+0.0013% / 1h+11.4% APR
VELVET0.057807$239K$2K+0.0029% / 1h+25.4% APR
TAG0.000613$238K$1K+0.0013% / 1h+11.4% APR
FHE0.017657$238K$2K+0.0015% / 1h+13.1% APR
AIOT0.067188$238K$3K+0.0013% / 1h+11.4% APR
LAYER0.064697$237K$1K+0.0013% / 1h+11.4% APR
ALGO0.10445$237K$19K+0.0006% / 1h+5.3% APR
ETC7.5761$237K$11K+0.0013% / 1h+11.4% APR
KAIA0.034562$236K$30K−0.0032% / 1h−28.0% APR
ORDI3.5809$235K$4K+0.0013% / 1h+11.4% APR
DEEP0.016302$235K$5K+0.0013% / 1h+11.4% APR
TAC0.001125$235K$4K+0.0034% / 1h+29.8% APR
SOON0.30322$234K$4K+0.0013% / 1h+11.4% APR
NIL0.090359$234K$7K−0.0011% / 1h−9.6% APR
NAORIS0.029374$233K$6K+0.0013% / 1h+11.4% APR
AIA0.069387$231K$13K+0.0013% / 1h+11.4% APR
KSM3.7946$230K$33K+0.0013% / 1h+11.4% APR
SPK0.018984$230K$3K+0.0001% / 1h+0.9% APR
KAT0.0043175$229K$4K−0.0148% / 1h−129.6% APR
AR3.3995$229K$16K+0.0010% / 1h+8.8% APR
JELLYJELLY0.049535$229K$5K+0.0087% / 1h+76.2% APR
ORCA1.6846$229K$16K+0.0013% / 1h+11.4% APR
LYN0.013758$227K$4K+0.0067% / 1h+58.7% APR
PRL0.09539$226K$2K+0.0013% / 1h+11.4% APR
BABY0.014367$226K$474−0.0077% / 1h−67.5% APR
BILL0.0057765$226K$5K+0.0013% / 1h+11.4% APR
IO0.14438$224K$3K+0.0013% / 1h+11.4% APR
DYDX0.10587$223K$10K+0.0013% / 1h+11.4% APR
BAS0.01699$223K$948+0.0013% / 1h+11.4% APR
APE0.1218$223K$3K+0.0013% / 1h+11.4% APR
MOVE0.0068295$222K$5K+0.0013% / 1h+11.4% APR
IRYS0.027134$222K$20K−0.0880% / 1h−770.9% APR
GWEI0.021337$221K$21K+0.0036% / 1h+31.5% APR
CFG0.10181$221K$3K+0.0013% / 1h+11.4% APR
ARC0.053406$220K$3K+0.0013% / 1h+11.4% APR
LINEA0.0025355$220K$6K+0.0007% / 1h+6.1% APR
BSB0.09938$217K$912+0.0013% / 1h+11.4% APR
RUNE0.63037$217K$3K+0.0013% / 1h+11.4% APR
LTC56.51$216K$984K+0.0013% / 1h+11.4% APR
ZEREBRO0.029572$212K$2K+0.0019% / 1h+16.6% APR
KITE0.1134$210K$28K+0.0013% / 1h+11.4% APR
WLD0.4394$209K$122K−0.0010% / 1h−8.8% APR
ATOM1.6442$209K$18K−0.0007% / 1h−6.1% APR
FIDA0.017677$208K$1K+0.0006% / 1h+5.3% APR
CFX0.047996$206K$178+0.0013% / 1h+11.4% APR
GALA0.0017425$205K$4K−0.0022% / 1h−19.3% APR
DOGE0.077275$148K$325K+0.0013% / 1h+11.4% APR
ONDO0.4153$125K$426K+0.0013% / 1h+11.4% APR
TIA0.54075$104K$73K−0.0030% / 1h−26.3% APR
TAO252.01$100K$345K+0.0013% / 1h+11.4% APR
PONS0.24791$94K$115K+0.0013% / 1h+11.4% APR
XPL0.07363$90K$500K+0.0013% / 1h+11.4% APR
JUP0.2782$81K$1.9M+0.0013% / 1h+11.4% APR
ASTER0.71363$76K$277K−0.0020% / 1h−17.5% APR
APT0.6963$41K$191K−0.0003% / 1h−2.6% APR
GRAM1.2162$20K$295K+0.0005% / 1h+4.4% APR
PEPE0.0000043465$16K$109K+0.0013% / 1h+11.4% APR
PEARL1.7861$11K$117K−0.0001% / 1h−0.9% APR
MAGMA0.2988$8K$2K+0.0013% / 1h+11.4% APR
BOME0.00061868$7K$2K+0.0013% / 1h+11.4% APR
KAITO0.25065$7K$66K+0.0013% / 1h+11.4% APR
QUANT204.13$3K$1K+0.0010% / 1h+8.8% APR
XEC0.0000069205$1K$2K−0.0182% / 1h−159.4% APR
RE0.37548$1K$641+0.0013% / 1h+11.4% APR
FLOKI0.00002299$659$14K−0.0008% / 1h−7.0% APR
MARS0.06591$187$2K+0.0013% / 1h+11.4% APR
RED0.14657$29$29+0.0013% / 1h+11.4% APR
DATA0.14216$28$2K+0.0013% / 1h+11.4% APR
HEMI0.0046185$0$541+0.0013% / 1h+11.4% APR
ONG0.074944$0$8K+0.0013% / 1h+11.4% APR
PEOPLE0.007513$0$0+0.0013% / 1h+11.4% APR
USDTSPOT—$0$0+0.0000% / 1h+0.0% APR
GPS0.0082305$0$1K+0.0013% / 1h+11.4% APR
ETHSPOT2,318.75$0$0+0.0000% / 1h+0.0% APR
BTCSPOT80,047.5$0$0+0.0000% / 1h+0.0% APR
PROM5.4543$0$895+0.0006% / 1h+5.3% APR
AKE0.030498$0$29K+0.0013% / 1h+11.4% APR
TUT0.016995$0$306+0.0013% / 1h+11.4% APR
NOT0.00036954$0$769+0.0013% / 1h+11.4% APR
NEIRO0.000066461$0$3K+0.0013% / 1h+11.4% APR
LUNC0.000044701$0$2K−0.0004% / 1h−3.5% APR
HMSTR0.00014036$0$734+0.0013% / 1h+11.4% APR
SHIB0.000004864$0$43K+0.0013% / 1h+11.4% APR
BONK0.0000030375$0$25K+0.0013% / 1h+11.4% APR
DOGS0.000035609$0$1K+0.0013% / 1h+11.4% APR

Data from Extended’s API, refreshed every minute. Links are referral links where we have one. This is information, not financial advice.