24h volume$167,972,627,792+94.05%Open interest$131,599,888,916+1.58%Liquidations 24h$150,947,369Longs/Shorts 24h49.53%/50.47%US 30Y5.296%−0.019US debt$40.44T+$30.7B
trifolio

← All exchanges

GRVT

ZKsync validium on Ethereum$GRVTAirdrop paid out, TGE Jul 2026
Trade on GRVT

Hybrid exchange with CEX speed and a maker rebate; crypto, stocks, ETFs, commodities and pre-IPO names.

24h volume$547.0M
Open interest$426.0M
Markets82 + 102
Maker / taker−0.0001% / 0.045%
Fundingevery 8h
Max leverage50x
Best funding pair with GRVT right now
W · long Kraken, short GRVT · 64% APR over 24h
Open the pair
Volume and open interest · last 30 days, from our daily totals
2026-09-29: $449.1M volume2026-09-30: $462.0M volume2026-10-01: $433.2M volume2026-10-02: $422.2M volume2026-10-03: $446.0M volume2026-10-04: $495.3M volume2026-10-05: $370.1M volume2026-10-06: $387.3M volume2026-10-07: $540.9M volume2026-10-08: $554.3M volume2026-10-09: $453.6M volume2026-10-10: $523.0M volume2026-10-11: $592.5M volume2026-10-12: $565.3M volume2026-10-13: $434.3M volume2026-10-14: $524.0M volume2026-10-15: $477.6M volume2026-10-16: $467.7M volume2026-10-17: $552.7M volume2026-10-18: $502.6M volume2026-10-19: $428.3M volume2026-10-20: $506.7M volume2026-10-21: $509.4M volume2026-10-22: $478.7M volume2026-10-23: $536.7M volume2026-10-24: $478.9M volume2026-10-25: $544.8M volume2026-10-26: $547.0M volume
24h volume (max $592.5M)open interest (max $482.3M)2026-09-29 – 2026-10-26
82 crypto perps · 102 stock and commodity perps are in the Stocks and Commodities tabs of Arbitrage
CoinPrice24h volumeOpen interestFunding
BTC80,150.15$167.5M$202.0M+0.0100% / 8h+10.9% APR
ETH2,318.5$76.3M$134.7M+0.0089% / 8h+9.7% APR
HYPE79.34$47.5M$6.2M+0.0034% / 4h+7.4% APR
XRP1.2943$35.6M$1.0M+0.0100% / 8h+10.9% APR
SOL101.07$32.1M$41.4M+0.0100% / 8h+10.9% APR
BNB744.65$31.1M$2.7M+0.0000% / 8h+0.0% APR
PUMP0.0042515$9.9M$1.2M+0.0002% / 4h+0.4% APR
SUI0.91335$7.7M$406K+0.0100% / 8h+10.9% APR
OP0.11077$6.1M$270K+0.0100% / 8h+10.9% APR
JUP0.27855$5.2M$1.5M+0.0050% / 4h+10.9% APR
ENA0.2098$5.1M$390K+0.0043% / 4h+9.4% APR
TRUMP1.6905$4.6M$141K+0.0050% / 4h+10.9% APR
FARTCOIN0.1282$4.4M$159K+0.0050% / 4h+10.9% APR
LDO0.372$4.3M$262K+0.0100% / 8h+10.9% APR
ADA0.2058$4.1M$264K+0.0100% / 8h+10.9% APR
BONK0.000003041$4.0M$235K+0.0050% / 4h+10.9% APR
DOGE0.07739$3.7M$481K+0.0100% / 8h+10.9% APR
ASTER0.71485$3.7M$358K+0.0050% / 4h+10.9% APR
AAVE135.55$3.6M$435K+0.0100% / 8h+10.9% APR
STRK0.04569$3.5M$199K+0.0022% / 4h+4.8% APR
ARB0.16789$3.4M$348K+0.0094% / 8h+10.3% APR
BERA0.1511$3.3M$82K+0.0050% / 4h+10.9% APR
POL0.09096$3.0M$796K+0.0036% / 4h+7.9% APR
LINK11.46$2.7M$525K+0.0100% / 8h+10.9% APR
PEPE0.000004351$2.6M$1.0M+0.0100% / 8h+10.9% APR
UNI7.0565$2.5M$541K+0.0100% / 8h+10.9% APR
PAXG4,028.22$2.2M$1.4M+0.0050% / 4h+10.9% APR
LIT3.1086$2.1M$809K+0.0050% / 4h+10.9% APR
KAITO0.25075$2.1M$169K+0.0050% / 4h+10.9% APR
ZK0.012429$2.0M$160K−0.0060% / 4h−13.1% APR
LTC56.62$2.0M$302K+0.0100% / 8h+10.9% APR
ATOM1.645$2.0M$710K+0.0100% / 8h+10.9% APR
PENGU0.007525$1.8M$371K+0.0050% / 4h+10.9% APR
CFX0.048035$1.2M$452K+0.0100% / 8h+10.9% APR
WLFI0.053255$939K$249K+0.0050% / 4h+10.9% APR
WLD0.44045$936K$639K+0.0100% / 8h+10.9% APR
AVNT0.11078$880K$189K+0.0050% / 4h+10.9% APR
SHIB0.0000048675$872K$399K+0.0100% / 8h+10.9% APR
VIRTUAL0.61765$854K$543K+0.0032% / 4h+7.0% APR
TAO252.3$775K$427K+0.0050% / 4h+10.9% APR
AXS0.9511$762K$679K+0.0008% / 4h+1.8% APR
XMR594$715K$354K+0.0100% / 8h+10.9% APR
GRVT0.20295$585K$821K+0.0050% / 4h+10.9% APR
NEAR4.4895$566K$1.5M+0.0100% / 8h+10.9% APR
SEI0.05246$558K$177K+0.0100% / 8h+10.9% APR
XLM0.16856$529K$473K+0.0100% / 8h+10.9% APR
LINEA0.0025365$474K$132K+0.0050% / 4h+10.9% APR
MON0.021795$467K$485K+0.0050% / 4h+10.9% APR
RIVER1.0215$452K$21K+0.0050% / 4h+10.9% APR
PROVE0.1848$446K$175K+0.0050% / 4h+10.9% APR
W0.012332$436K$145K−0.0275% / 4h−60.2% APR
POPCAT0.04297$421K$191K+0.0050% / 4h+10.9% APR
H0.055225$420K$923K+0.0050% / 4h+10.9% APR
HBAR0.07687$420K$340K+0.0100% / 8h+10.9% APR
MOODENG0.038565$414K$338K+0.0050% / 4h+10.9% APR
KAIA0.034585$413K$430K+0.0050% / 4h+10.9% APR
WIF0.1795$407K$210K+0.0050% / 4h+10.9% APR
BARD0.11125$405K$106K+0.0050% / 4h+10.9% APR
GIGGLE30.115$404K$152K+0.0050% / 4h+10.9% APR
CRV0.34415$400K$473K+0.0100% / 8h+10.9% APR
MEGA0.046745$400K$20K+0.0050% / 4h+10.9% APR
ZEN5.7155$389K$438K+0.0100% / 8h+10.9% APR
PENDLE1.9646$386K$315K+0.0100% / 8h+10.9% APR
ZEC1,237$385K$2.5M+0.0100% / 8h+10.9% APR
DOT1.0109$383K$195K+0.0100% / 8h+10.9% APR
ICP2.6145$379K$498K+0.0100% / 8h+10.9% APR
FIL0.9114$378K$281K+0.0100% / 8h+10.9% APR
CC0.09941$375K$72K−0.0037% / 4h−8.1% APR
SAHARA0.007714$373K$114K+0.0050% / 4h+10.9% APR
EIGEN0.19665$369K$151K+0.0050% / 4h+10.9% APR
ONDO0.41555$358K$396K+0.0050% / 4h+10.9% APR
LA0.058085$358K$87K+0.0050% / 4h+10.9% APR
BASED0.050035$275K$70K+0.0050% / 4h+10.9% APR
SPACEX148.27$156K$70K+0.0000% / 8h+0.0% APR
OPENAI1,400.88$142K$17K+0.0050% / 8h+5.5% APR
XAUT4,018.23$114K$16K+0.0050% / 4h+10.9% APR
AVAX8.955$114K$290K+0.0100% / 8h+10.9% APR
MORPHO2.0827$114K$13K+0.0050% / 4h+10.9% APR
ANTHROPIC1,879.72$108K$9K+0.0050% / 8h+5.5% APR
XPL0.073705$103K$189K+0.0050% / 4h+10.9% APR
STRC99.6$101K$50K−0.0516% / 8h−56.5% APR
BCH279.94$231$449K+0.0100% / 8h+10.9% APR

Data from GRVT’s API, refreshed every minute. Links are referral links where we have one. This is information, not financial advice.